Cap Mercado RM11.73T
2.67%
Volumen 24h RM577.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jul-01 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-30 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-29 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-28 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-27 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-26 2022 | RM125,033,180,962,800 | RM124,656,246,066,600 | RM126,678,169,285,800 | RM125,796,163,500,000 | - | - |
Jun-25 2022 | RM125,796,163,500,000 | RM121,172,365,168,800 | RM127,409,352,727,200 | RM127,220,208,336,000 | RM437 | - |
Jun-24 2022 | RM127,220,208,336,000 | RM118,617,921,198,600 | RM127,948,656,749,999 | RM118,617,921,198,600 | RM442 | - |
Jun-23 2022 | RM118,617,921,198,600 | RM114,393,025,483,200 | RM121,698,665,286,000 | RM116,468,058,506,400 | - | - |
Jun-22 2022 | RM116,468,058,506,400 | RM110,281,824,355,800 | RM117,778,296,226,800 | RM110,281,824,355,800 | - | - |
Jun-21 2022 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | - | - |
Jun-20 2022 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | - | - |
Jun-19 2022 | RM110,281,824,355,800 | RM100,904,299,743,000 | RM111,118,656,093,000 | RM106,288,751,328,000 | - | - |
Jun-18 2022 | RM106,288,751,328,000 | RM105,851,606,676,600 | RM114,023,556,703,200 | RM114,023,556,703,200 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.