Cap Mercado R$12.47T
4.7%
Volumen 24h R$739.62B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jul-01 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-30 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-29 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-28 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-27 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-26 2022 | R$133,803,968,445,949 | R$133,400,592,441,525 | R$135,564,348,882,324 | R$134,620,472,437,500 | - | - |
Jun-25 2022 | R$134,620,472,437,500 | R$129,672,325,383,700 | R$136,346,823,145,300 | R$136,144,410,714,000 | R$468 | - |
Jun-24 2022 | R$136,144,410,714,000 | R$126,938,693,097,025 | R$136,923,958,093,749 | R$126,938,693,097,025 | R$473 | - |
Jun-23 2022 | R$126,938,693,097,025 | R$122,417,430,751,799 | R$130,235,544,232,749 | R$124,638,022,526,100 | - | - |
Jun-22 2022 | R$124,638,022,526,100 | R$118,017,838,406,074 | R$126,040,170,381,950 | R$118,017,838,406,074 | - | - |
Jun-21 2022 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | - | - |
Jun-20 2022 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | - | - |
Jun-19 2022 | R$118,017,838,406,074 | R$107,982,502,203,874 | R$118,913,371,947,625 | R$113,744,660,572,000 | - | - |
Jun-18 2022 | R$113,744,660,572,000 | R$113,276,851,237,775 | R$122,022,044,594,300 | R$122,022,044,594,300 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.