Cap Mercado CHF2.22T
4.89%
Volumen 24h CHF131.54B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-02 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jul-01 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-30 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-29 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-28 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-27 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-26 2022 | CHF23,869,994,891,360 | CHF23,798,034,520,701 | CHF24,184,038,432,154 | CHF24,015,655,340,250 | - | - |
Jun-25 2022 | CHF24,015,655,340,250 | CHF23,132,929,317,489 | CHF24,323,628,138,474 | CHF24,287,518,718,424 | CHF83 | - |
Jun-24 2022 | CHF24,287,518,718,424 | CHF22,645,262,251,439 | CHF24,426,586,282,625 | CHF22,645,262,251,439 | CHF84 | - |
Jun-23 2022 | CHF22,645,262,251,439 | CHF21,838,690,440,928 | CHF23,233,404,895,349 | CHF22,234,833,506,967 | - | - |
Jun-22 2022 | CHF22,234,833,506,967 | CHF21,053,823,982,659 | CHF22,484,970,050,336 | CHF21,053,823,982,659 | - | - |
Jun-21 2022 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | - | - |
Jun-20 2022 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | - | - |
Jun-19 2022 | CHF21,053,823,982,659 | CHF19,263,567,485,324 | CHF21,213,582,929,349 | CHF20,291,509,275,152 | - | - |
Jun-18 2022 | CHF20,291,509,275,152 | CHF20,208,054,303,316 | CHF21,768,155,421,158 | CHF21,768,155,421,158 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.