Cap Mercado R45.55T
4.33%
Volumen 24h R2.75T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-02 2022 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | - | - |
Jul-01 2022 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | - | - |
Jun-30 2022 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | - | - |
Jun-29 2022 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | - | - |
Jun-28 2022 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | - | - |
Jun-27 2022 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | R488,236,106,843,979 | - | - |
Jun-26 2022 | R488,236,106,843,979 | R486,764,231,739,810 | R494,659,543,314,530 | R491,215,440,975,000 | - | - |
Jun-25 2022 | R491,215,440,975,000 | R473,160,191,331,080 | R497,514,706,672,520 | R496,776,125,757,599 | R1,708 | - |
Jun-24 2022 | R496,776,125,757,599 | R463,185,464,866,010 | R499,620,609,237,499 | R463,185,464,866,010 | R1,727 | - |
Jun-23 2022 | R463,185,464,866,010 | R446,687,871,027,120 | R475,215,315,565,099 | R454,790,568,543,240 | - | - |
Jun-22 2022 | R454,790,568,543,240 | R430,634,237,764,030 | R459,906,853,346,380 | R430,634,237,764,030 | - | - |
Jun-21 2022 | R430,634,237,764,030 | R430,634,237,764,030 | R430,634,237,764,030 | R430,634,237,764,030 | - | - |
Jun-20 2022 | R430,634,237,764,030 | R430,634,237,764,030 | R430,634,237,764,030 | R430,634,237,764,030 | - | - |
Jun-19 2022 | R430,634,237,764,030 | R394,016,389,017,550 | R433,901,942,115,050 | R415,041,877,284,800 | - | - |
Jun-18 2022 | R415,041,877,284,800 | R413,334,891,978,310 | R445,245,150,004,120 | R445,245,150,004,120 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.