Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2022 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | - | - |
Jul-01 2022 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | - | - |
Jun-30 2022 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | - | - |
Jun-29 2022 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | - | - |
Jun-28 2022 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | - | - |
Jun-27 2022 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | HK$206,075,257,307,105 | - | - |
Jun-26 2022 | HK$206,075,257,307,105 | HK$205,454,006,570,906 | HK$208,786,468,757,691 | HK$207,332,778,082,500 | - | - |
Jun-25 2022 | HK$207,332,778,082,500 | HK$199,711,997,554,475 | HK$209,991,579,390,443 | HK$209,679,838,308,719 | HK$721 | - |
Jun-24 2022 | HK$209,679,838,308,719 | HK$195,501,853,540,047 | HK$210,880,441,166,249 | HK$195,501,853,540,047 | HK$729 | - |
Jun-23 2022 | HK$195,501,853,540,047 | HK$188,538,530,165,064 | HK$200,579,426,753,970 | HK$191,958,526,048,427 | - | - |
Jun-22 2022 | HK$191,958,526,048,427 | HK$181,762,594,180,341 | HK$194,118,013,420,386 | HK$181,762,594,180,341 | - | - |
Jun-21 2022 | HK$181,762,594,180,341 | HK$181,762,594,180,341 | HK$181,762,594,180,341 | HK$181,762,594,180,341 | - | - |
Jun-20 2022 | HK$181,762,594,180,341 | HK$181,762,594,180,341 | HK$181,762,594,180,341 | HK$181,762,594,180,341 | - | - |
Jun-19 2022 | HK$181,762,594,180,341 | HK$166,306,890,481,484 | HK$183,141,830,589,735 | HK$175,181,352,742,560 | - | - |
Jun-18 2022 | HK$175,181,352,742,560 | HK$174,460,866,421,856 | HK$187,929,584,816,963 | HK$187,929,584,816,963 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.