Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2022 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 - -
Jul-01 2022 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 - -
Jun-30 2022 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 - -
Jun-29 2022 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 - -
Jun-28 2022 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 - -
Jun-27 2022 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 HK$0.000000000206148061437793 - -
Jun-26 2022 HK$0.000000000206148061437793 HK$0.000000000205526591220515 HK$0.00000000020886023072968 HK$0.0000000002074060264815 - -
Jun-25 2022 HK$0.0000000002074060264815 HK$0.000000000199782553615207 HK$0.000000000210065767114816 HK$0.000000000209753915898384 HK$721 -
Jun-24 2022 HK$0.000000000209753915898384 HK$0.000000000195570922203023 HK$0.00000000021095494291575 HK$0.000000000195570922203023 HK$729 -
Jun-23 2022 HK$0.000000000195570922203023 HK$0.00000000018860513876218 HK$0.000000000200650289267934 HK$0.000000000192026342892621 - -
Jun-22 2022 HK$0.000000000192026342892621 HK$0.00000000018182680891351 HK$0.000000000194186593187809 HK$0.00000000018182680891351 - -
Jun-21 2022 HK$0.00000000018182680891351 HK$0.00000000018182680891351 HK$0.00000000018182680891351 HK$0.00000000018182680891351 - -
Jun-20 2022 HK$0.00000000018182680891351 HK$0.00000000018182680891351 HK$0.00000000018182680891351 HK$0.00000000018182680891351 - -
Jun-19 2022 HK$0.00000000018182680891351 HK$0.000000000166365644883867 HK$0.000000000183206532592017 HK$0.000000000175243242395232 - -
Jun-18 2022 HK$0.000000000175243242395232 HK$0.000000000174522501534605 HK$0.00000000018799597828036 HK$0.00000000018799597828036 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.