Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2022 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 - -
Jul-01 2022 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 - -
Jun-30 2022 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 - -
Jun-29 2022 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 - -
Jun-28 2022 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 - -
Jun-27 2022 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 Tk0.000000002888662946213226 - -
Jun-26 2022 Tk0.000000002888662946213226 Tk0.000000002879954554893392 Tk0.000000002926667392545095 Tk0.00000000290629026215325 - -
Jun-25 2022 Tk0.00000000290629026215325 Tk0.000000002799465859164783 Tk0.000000002943560048540828 Tk0.000000002939190213348792 Tk10,104 -
Jun-24 2022 Tk0.000000002939190213348792 Tk0.000000002740450103602346 Tk0.000000002956019681539124 Tk0.000000002740450103602346 Tk10,217 -
Jun-23 2022 Tk0.000000002740450103602346 Tk0.00000000264284161591361 Tk0.000000002811625060709817 Tk0.00000000269078145844285 - -
Jun-22 2022 Tk0.00000000269078145844285 Tk0.00000000254785983372026 Tk0.000000002721052104398634 Tk0.00000000254785983372026 - -
Jun-21 2022 Tk0.00000000254785983372026 Tk0.00000000254785983372026 Tk0.00000000254785983372026 Tk0.00000000254785983372026 - -
Jun-20 2022 Tk0.00000000254785983372026 Tk0.00000000254785983372026 Tk0.00000000254785983372026 Tk0.00000000254785983372026 - -
Jun-19 2022 Tk0.00000000254785983372026 Tk0.000000002331209280102358 Tk0.000000002567193300347683 Tk0.000000002455607185198416 - -
Jun-18 2022 Tk0.000000002455607185198416 Tk0.000000002445507757615187 Tk0.0000000026343057155522 Tk0.0000000026343057155522 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.