Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2022 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 - -
Jul-01 2022 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 - -
Jun-30 2022 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 - -
Jun-29 2022 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 - -
Jun-28 2022 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 - -
Jun-27 2022 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 CA$0.000000000036077612152493 - -
Jun-26 2022 CA$0.000000000036077612152493 CA$0.000000000035968849735292 CA$0.000000000036552264162908 CA$0.0000000000362977664175 - -
Jun-25 2022 CA$0.0000000000362977664175 CA$0.000000000034963595747124 CA$0.000000000036763242979956 CA$0.00000000003670866644328 CA$126 -
Jun-24 2022 CA$0.00000000003670866644328 CA$0.000000000034226525490152 CA$0.000000000036918856083749 CA$0.000000000034226525490152 CA$128 -
Jun-23 2022 CA$0.000000000034226525490152 CA$0.000000000033007455897336 CA$0.000000000035115456648029 CA$0.000000000033606194856371 - -
Jun-22 2022 CA$0.000000000033606194856371 CA$0.000000000031821192230259 CA$0.000000000033984256487213 CA$0.000000000031821192230259 - -
Jun-21 2022 CA$0.000000000031821192230259 CA$0.000000000031821192230259 CA$0.000000000031821192230259 CA$0.000000000031821192230259 - -
Jun-20 2022 CA$0.000000000031821192230259 CA$0.000000000031821192230259 CA$0.000000000031821192230259 CA$0.000000000031821192230259 - -
Jun-19 2022 CA$0.000000000031821192230259 CA$0.000000000029115360919515 CA$0.000000000032062655261265 CA$0.00000000003066901375344 - -
Jun-18 2022 CA$0.00000000003066901375344 CA$0.000000000030542878154342 CA$0.000000000032900847785436 CA$0.000000000032900847785436 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.