Market Cap Rp40,670.94T 2.91%
Volume 24h Rp1,608.38T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2022 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 - -
Jul-01 2022 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 - -
Jun-30 2022 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 - -
Jun-29 2022 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 - -
Jun-28 2022 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 - -
Jun-27 2022 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 Rp0.0000004212 - -
Jun-26 2022 Rp0.0000004212 Rp0.0000004199 Rp0.0000004267 Rp0.0000004237 - -
Jun-25 2022 Rp0.0000004237 Rp0.0000004082 Rp0.0000004292 Rp0.0000004285 Rp1,473,432 -
Jun-24 2022 Rp0.0000004285 Rp0.0000003996 Rp0.000000431 Rp0.0000003996 Rp1,489,880 -
Jun-23 2022 Rp0.0000003996 Rp0.0000003853 Rp0.0000004099 Rp0.0000003923 - -
Jun-22 2022 Rp0.0000003923 Rp0.0000003715 Rp0.0000003967 Rp0.0000003715 - -
Jun-21 2022 Rp0.0000003715 Rp0.0000003715 Rp0.0000003715 Rp0.0000003715 - -
Jun-20 2022 Rp0.0000003715 Rp0.0000003715 Rp0.0000003715 Rp0.0000003715 - -
Jun-19 2022 Rp0.0000003715 Rp0.0000003399 Rp0.0000003743 Rp0.000000358 - -
Jun-18 2022 Rp0.000000358 Rp0.0000003566 Rp0.0000003841 Rp0.0000003841 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.