Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2022 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 - -
Jul-01 2022 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 - -
Jun-30 2022 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 - -
Jun-29 2022 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 - -
Jun-28 2022 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 - -
Jun-27 2022 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 RM0.000000000125099126733349 - -
Jun-26 2022 RM0.000000000125099126733349 RM0.000000000124721993031824 RM0.000000000126744982666225 RM0.0000000001258625116875 - -
Jun-25 2022 RM0.0000000001258625116875 RM0.0000000001212362746441 RM0.000000000127476551752899 RM0.000000000127287307601999 RM438 -
Jun-24 2022 RM0.000000000127287307601999 RM0.000000000118680483393325 RM0.000000000128016140218749 RM0.000000000118680483393325 RM442 -
Jun-23 2022 RM0.000000000118680483393325 RM0.000000000114453359357399 RM0.000000000121762852345749 RM0.000000000116529486807299 - -
Jun-22 2022 RM0.000000000116529486807299 RM0.000000000110339989874975 RM0.00000000011784041558135 RM0.000000000110339989874975 - -
Jun-21 2022 RM0.000000000110339989874975 RM0.000000000110339989874975 RM0.000000000110339989874975 RM0.000000000110339989874975 - -
Jun-20 2022 RM0.000000000110339989874975 RM0.000000000110339989874975 RM0.000000000110339989874975 RM0.000000000110339989874975 - -
Jun-19 2022 RM0.000000000110339989874975 RM0.000000000100957519310375 RM0.000000000111177262979125 RM0.000000000106344810795999 - -
Jun-18 2022 RM0.000000000106344810795999 RM0.000000000105907435583075 RM0.0000000001140836957099 RM0.0000000001140836957099 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.