Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2022 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 - -
Jul-01 2022 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 - -
Jun-30 2022 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 - -
Jun-29 2022 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 - -
Jun-28 2022 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 - -
Jun-27 2022 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 R0.000000000487320779548746 - -
Jun-26 2022 R0.000000000487320779548746 R0.000000000485851663862486 R0.000000000493732173594231 R0.000000000490294528132499 - -
Jun-25 2022 R0.000000000490294528132499 R0.000000000472273127813915 R0.000000000496581984195803 R0.00000000049584478794552 R1,705 -
Jun-24 2022 R0.00000000049584478794552 R0.000000000462317101603227 R0.00000000049868393869125 R0.000000000462317101603227 R1,724 -
Jun-23 2022 R0.000000000462317101603227 R0.000000000445850436853223 R0.000000000474324399175769 R0.000000000453937943726748 - -
Jun-22 2022 R0.000000000453937943726748 R0.000000000429826900357881 R0.000000000459044636705226 R0.000000000429826900357881 - -
Jun-21 2022 R0.000000000429826900357881 R0.000000000429826900357881 R0.000000000429826900357881 R0.000000000429826900357881 - -
Jun-20 2022 R0.000000000429826900357881 R0.000000000429826900357881 R0.000000000429826900357881 R0.000000000429826900357881 - -
Jun-19 2022 R0.000000000429826900357881 R0.000000000393277701422385 R0.000000000433088478535635 R0.00000000041426377186896 - -
Jun-18 2022 R0.00000000041426377186896 R0.000000000412559986756436 R0.000000000444410420591124 R0.000000000444410420591124 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.