Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2022 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 - -
Jul-01 2022 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 - -
Jun-30 2022 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 - -
Jun-29 2022 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 - -
Jun-28 2022 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 - -
Jun-27 2022 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 NZ$0.000000000043882162205545 - -
Jun-26 2022 NZ$0.000000000043882162205545 NZ$0.000000000043749871575741 NZ$0.000000000044459494109446 NZ$0.00000000004414994171175 - -
Jun-25 2022 NZ$0.00000000004414994171175 NZ$0.000000000042527154329928 NZ$0.000000000044716113273499 NZ$0.000000000044649730375848 NZ$153 -
Jun-24 2022 NZ$0.000000000044649730375848 NZ$0.000000000041630636111467 NZ$0.000000000044905389643374 NZ$0.000000000041630636111467 NZ$155 -
Jun-23 2022 NZ$0.000000000041630636111467 NZ$0.000000000040147849241157 NZ$0.000000000042711866795323 NZ$0.000000000040876111411285 - -
Jun-22 2022 NZ$0.000000000040876111411285 NZ$0.000000000038704965093581 NZ$0.000000000041335957859497 NZ$0.000000000038704965093581 - -
Jun-21 2022 NZ$0.000000000038704965093581 NZ$0.000000000038704965093581 NZ$0.000000000038704965093581 NZ$0.000000000038704965093581 - -
Jun-20 2022 NZ$0.000000000038704965093581 NZ$0.000000000038704965093581 NZ$0.000000000038704965093581 NZ$0.000000000038704965093581 - -
Jun-19 2022 NZ$0.000000000038704965093581 NZ$0.000000000035413790279211 NZ$0.000000000038998663020386 NZ$0.000000000037303539672304 - -
Jun-18 2022 NZ$0.000000000037303539672304 NZ$0.000000000037150117577846 NZ$0.000000000040018178950367 NZ$0.000000000040018178950367 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.