Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2022 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | - | - |
Jul-01 2022 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | - | - |
Jun-30 2022 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | - | - |
Jun-29 2022 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | - | - |
Jun-28 2022 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | - | - |
Jun-27 2022 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | NZ$43,887,174,084,107 | - | - |
Jun-26 2022 | NZ$43,887,174,084,107 | NZ$43,754,868,345,098 | NZ$44,464,571,926,359 | NZ$44,154,984,174,000 | - | - |
Jun-25 2022 | NZ$44,154,984,174,000 | NZ$42,532,011,450,051 | NZ$44,721,220,399,452 | NZ$44,654,829,920,064 | NZ$154 | - |
Jun-24 2022 | NZ$44,654,829,920,064 | NZ$41,635,390,838,266 | NZ$44,910,518,386,999 | NZ$41,635,390,838,266 | NZ$155 | - |
Jun-23 2022 | NZ$41,635,390,838,266 | NZ$40,152,434,615,596 | NZ$42,716,745,011,863 | NZ$40,880,779,962,153 | - | - |
Jun-22 2022 | NZ$40,880,779,962,153 | NZ$38,709,385,673,039 | NZ$41,340,678,930,443 | NZ$38,709,385,673,039 | - | - |
Jun-21 2022 | NZ$38,709,385,673,039 | NZ$38,709,385,673,039 | NZ$38,709,385,673,039 | NZ$38,709,385,673,039 | - | - |
Jun-20 2022 | NZ$38,709,385,673,039 | NZ$38,709,385,673,039 | NZ$38,709,385,673,039 | NZ$38,709,385,673,039 | - | - |
Jun-19 2022 | NZ$38,709,385,673,039 | NZ$35,417,834,966,331 | NZ$39,003,117,143,732 | NZ$37,307,800,191,871 | - | - |
Jun-18 2022 | NZ$37,307,800,191,871 | NZ$37,154,360,574,738 | NZ$40,022,749,514,876 | NZ$40,022,749,514,876 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.