Cap Mercado AU$3.72T
4.32%
Volumen 24h AU$224.60B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2022 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | - | - |
Jul-01 2022 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | - | - |
Jun-30 2022 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | - | - |
Jun-29 2022 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | - | - |
Jun-28 2022 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | - | - |
Jun-27 2022 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | AU$39,937,022,428,162 | - | - |
Jun-26 2022 | AU$39,937,022,428,162 | AU$39,816,625,128,120 | AU$40,462,450,438,901 | AU$40,180,727,742,750 | - | - |
Jun-25 2022 | AU$40,180,727,742,750 | AU$38,703,833,879,581 | AU$40,695,998,760,022 | AU$40,635,583,886,664 | AU$140 | - |
Jun-24 2022 | AU$40,635,583,886,664 | AU$37,887,915,374,238 | AU$40,868,258,608,875 | AU$37,887,915,374,238 | AU$141 | - |
Jun-23 2022 | AU$37,887,915,374,238 | AU$36,538,435,551,016 | AU$38,871,940,132,839 | AU$37,201,224,738,243 | - | - |
Jun-22 2022 | AU$37,201,224,738,243 | AU$35,225,271,074,456 | AU$37,619,729,592,898 | AU$35,225,271,074,456 | - | - |
Jun-21 2022 | AU$35,225,271,074,456 | AU$35,225,271,074,456 | AU$35,225,271,074,456 | AU$35,225,271,074,456 | - | - |
Jun-20 2022 | AU$35,225,271,074,456 | AU$35,225,271,074,456 | AU$35,225,271,074,456 | AU$35,225,271,074,456 | - | - |
Jun-19 2022 | AU$35,225,271,074,456 | AU$32,229,982,880,569 | AU$35,492,564,664,844 | AU$33,949,838,058,672 | - | - |
Jun-18 2022 | AU$33,949,838,058,672 | AU$33,810,209,076,885 | AU$36,420,423,013,546 | AU$36,420,423,013,546 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.