Cap Mercado ₽227.14T
4.32%
Volumen 24h ₽13.72T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-02 2022 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | - | - |
Jul-01 2022 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | - | - |
Jun-30 2022 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | - | - |
Jun-29 2022 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | - | - |
Jun-28 2022 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | - | - |
Jun-27 2022 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | ₽0.0000000024403891849733 | - | - |
Jun-26 2022 | ₽0.0000000024403891849733 | ₽0.00000000243303219511635 | ₽0.00000000247249595600755 | ₽0.000000002455281026625 | - | - |
Jun-25 2022 | ₽0.000000002455281026625 | ₽0.0000000023650340429518 | ₽0.0000000024867671450542 | ₽0.000000002483075437596 | ₽8,536 | - |
Jun-24 2022 | ₽0.000000002483075437596 | ₽0.00000000231517657799335 | ₽0.0000000024972932445625 | ₽0.00000000231517657799335 | ₽8,632 | - |
Jun-23 2022 | ₽0.00000000231517657799335 | ₽0.0000000022327153486452 | ₽0.0000000023753063331085 | ₽0.0000000022732157031054 | - | - |
Jun-22 2022 | ₽0.0000000022732157031054 | ₽0.00000000215247320259005 | ₽0.0000000022987888344773 | ₽0.00000000215247320259005 | - | - |
Jun-21 2022 | ₽0.00000000215247320259005 | ₽0.00000000215247320259005 | ₽0.00000000215247320259005 | ₽0.00000000215247320259005 | - | - |
Jun-20 2022 | ₽0.00000000215247320259005 | ₽0.00000000215247320259005 | ₽0.00000000215247320259005 | ₽0.00000000215247320259005 | - | - |
Jun-19 2022 | ₽0.00000000215247320259005 | ₽0.000000001969443310279249 | ₽0.00000000216880642794175 | ₽0.000000002074536672808 | - | - |
Jun-18 2022 | ₽0.000000002074536672808 | ₽0.00000000206600451301385 | ₽0.000000002225504081940199 | ₽0.000000002225504081940199 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.