Cap Mercado CN¥17.93T
2.45%
Volumen 24h CN¥881.00B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-02 2022 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | - | - |
Jul-01 2022 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | - | - |
Jun-30 2022 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | - | - |
Jun-29 2022 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | - | - |
Jun-28 2022 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | - | - |
Jun-27 2022 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | CN¥190,907,730,080,606 | - | - |
Jun-26 2022 | CN¥190,907,730,080,606 | CN¥190,332,204,569,157 | CN¥193,419,391,259,941 | CN¥192,072,694,957,500 | - | - |
Jun-25 2022 | CN¥192,072,694,957,500 | CN¥185,012,818,235,476 | CN¥194,535,803,479,444 | CN¥194,247,007,128,720 | CN¥668 | - |
Jun-24 2022 | CN¥194,247,007,128,720 | CN¥181,112,548,753,297 | CN¥195,359,243,353,750 | CN¥181,112,548,753,297 | CN¥675 | - |
Jun-23 2022 | CN¥181,112,548,753,297 | CN¥174,661,739,099,064 | CN¥185,816,403,011,470 | CN¥177,830,016,841,428 | - | - |
Jun-22 2022 | CN¥177,830,016,841,428 | CN¥168,384,524,770,091 | CN¥179,830,561,873,886 | CN¥168,384,524,770,091 | - | - |
Jun-21 2022 | CN¥168,384,524,770,091 | CN¥168,384,524,770,091 | CN¥168,384,524,770,091 | CN¥168,384,524,770,091 | - | - |
Jun-20 2022 | CN¥168,384,524,770,091 | CN¥168,384,524,770,091 | CN¥168,384,524,770,091 | CN¥168,384,524,770,091 | - | - |
Jun-19 2022 | CN¥168,384,524,770,091 | CN¥154,066,389,985,235 | CN¥169,662,246,780,985 | CN¥162,287,675,102,560 | - | - |
Jun-18 2022 | CN¥162,287,675,102,560 | CN¥161,620,217,932,607 | CN¥174,097,613,275,964 | CN¥174,097,613,275,964 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.