Cap Mercado ₪9.12T
4.4%
Volumen 24h ₪543.75B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-02 2022 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | - | - |
Jul-01 2022 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | - | - |
Jun-30 2022 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | - | - |
Jun-29 2022 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | - | - |
Jun-28 2022 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | - | - |
Jun-27 2022 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | ₪98,048,963,002,986 | - | - |
Jun-26 2022 | ₪98,048,963,002,986 | ₪97,753,376,860,112 | ₪99,338,935,776,455 | ₪98,647,281,353,250 | - | - |
Jun-25 2022 | ₪98,647,281,353,250 | ₪95,021,374,789,743 | ₪99,912,317,799,068 | ₪99,763,993,879,992 | ₪343 | - |
Jun-24 2022 | ₪99,763,993,879,992 | ₪93,018,221,863,466 | ₪100,335,231,139,125 | ₪93,018,221,863,466 | ₪347 | - |
Jun-23 2022 | ₪93,018,221,863,466 | ₪89,705,128,167,050 | ₪95,434,090,681,016 | ₪91,332,334,917,730 | - | - |
Jun-22 2022 | ₪91,332,334,917,730 | ₪86,481,191,895,620 | ₪92,359,801,777,194 | ₪86,481,191,895,620 | - | - |
Jun-21 2022 | ₪86,481,191,895,620 | ₪86,481,191,895,620 | ₪86,481,191,895,620 | ₪86,481,191,895,620 | - | - |
Jun-20 2022 | ₪86,481,191,895,620 | ₪86,481,191,895,620 | ₪86,481,191,895,620 | ₪86,481,191,895,620 | - | - |
Jun-19 2022 | ₪86,481,191,895,620 | ₪79,127,491,407,958 | ₪87,137,421,573,283 | ₪83,349,889,736,016 | - | - |
Jun-18 2022 | ₪83,349,889,736,016 | ₪83,007,088,093,907 | ₪89,415,396,829,640 | ₪89,415,396,829,640 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.