Cap Mercado MX$41.62T
3.95%
Volumen 24h MX$2.50T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2022 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | - | - |
Jul-01 2022 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | - | - |
Jun-30 2022 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | - | - |
Jun-29 2022 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | - | - |
Jun-28 2022 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | - | - |
Jun-27 2022 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | MX$447,639,890,493,399 | - | - |
Jun-26 2022 | MX$447,639,890,493,399 | MX$446,290,399,947,299 | MX$453,529,226,324,900 | MX$450,371,496,750,000 | - | - |
Jun-25 2022 | MX$450,371,496,750,000 | MX$433,817,518,336,399 | MX$456,146,986,451,599 | MX$455,469,817,607,999 | MX$1,566 | - |
Jun-24 2022 | MX$455,469,817,607,999 | MX$424,672,177,793,299 | MX$458,077,785,874,999 | MX$424,672,177,793,299 | MX$1,583 | - |
Jun-23 2022 | MX$424,672,177,793,299 | MX$409,546,338,069,599 | MX$435,701,761,583,000 | MX$416,975,306,509,200 | - | - |
Jun-22 2022 | MX$416,975,306,509,200 | MX$394,827,544,159,899 | MX$421,666,178,685,400 | MX$394,827,544,159,899 | - | - |
Jun-21 2022 | MX$394,827,544,159,899 | MX$394,827,544,159,899 | MX$394,827,544,159,899 | MX$394,827,544,159,899 | - | - |
Jun-20 2022 | MX$394,827,544,159,899 | MX$394,827,544,159,899 | MX$394,827,544,159,899 | MX$394,827,544,159,899 | - | - |
Jun-19 2022 | MX$394,827,544,159,899 | MX$361,254,423,341,499 | MX$397,823,543,016,500 | MX$380,531,668,783,999 | - | - |
Jun-18 2022 | MX$380,531,668,783,999 | MX$378,966,617,152,299 | MX$408,223,577,479,600 | MX$408,223,577,479,600 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.