Cap Mercado ₹207.63T
6.5%
Volumen 24h ₹12.53T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2022 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | - | - |
Jul-01 2022 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | - | - |
Jun-30 2022 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | - | - |
Jun-29 2022 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | - | - |
Jun-28 2022 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | - | - |
Jun-27 2022 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | ₹0.000000002199428615045244 | - | - |
Jun-26 2022 | ₹0.000000002199428615045244 | ₹0.000000002192798043941418 | ₹0.000000002228365209005034 | ₹0.000000002212850057355 | - | - |
Jun-25 2022 | ₹0.000000002212850057355 | ₹0.000000002131513932963624 | ₹0.000000002241227281068456 | ₹0.00000000223790008757328 | ₹7,693 | - |
Jun-24 2022 | ₹0.00000000223790008757328 | ₹0.000000002086579323443778 | ₹0.000000002250714048427499 | ₹0.000000002086579323443778 | ₹7,779 | - |
Jun-23 2022 | ₹0.000000002086579323443778 | ₹0.000000002012260199028336 | ₹0.00000000214077195174678 | ₹0.000000002048761605880872 | - | - |
Jun-22 2022 | ₹0.000000002048761605880872 | ₹0.000000001939941048766134 | ₹0.000000002071809682499964 | ₹0.000000001939941048766134 | - | - |
Jun-21 2022 | ₹0.000000001939941048766134 | ₹0.000000001939941048766134 | ₹0.000000001939941048766134 | ₹0.000000001939941048766134 | - | - |
Jun-20 2022 | ₹0.000000001939941048766134 | ₹0.000000001939941048766134 | ₹0.000000001939941048766134 | ₹0.000000001939941048766134 | - | - |
Jun-19 2022 | ₹0.000000001939941048766134 | ₹0.00000000177498326865639 | ₹0.00000000195466155459189 | ₹0.00000000186969986149344 | - | - |
Jun-18 2022 | ₹0.00000000186969986149344 | ₹0.000000001862010155066718 | ₹0.000000002005760962578936 | ₹0.000000002005760962578936 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.