Cap Mercado £1.95T
3.95%
Volumen 24h £117.59B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jul-01 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-30 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-29 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-28 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-27 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-26 2022 | £21,021,928,952,846 | £20,958,554,586,564 | £21,298,502,158,359 | £21,150,209,818,500 | - | - |
Jun-25 2022 | £21,150,209,818,500 | £20,372,806,898,232 | £21,421,436,616,543 | £21,389,635,618,416 | £74 | - |
Jun-24 2022 | £21,389,635,618,416 | £19,943,326,185,656 | £21,512,110,234,250 | £19,943,326,185,656 | £74 | - |
Jun-23 2022 | £19,943,326,185,656 | £19,232,991,081,979 | £20,461,294,158,866 | £19,581,868,047,698 | - | - |
Jun-22 2022 | £19,581,868,047,698 | £18,541,771,540,529 | £19,802,159,366,030 | £18,541,771,540,529 | - | - |
Jun-21 2022 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | - | - |
Jun-20 2022 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | - | - |
Jun-19 2022 | £18,541,771,540,529 | £16,965,120,809,533 | £18,682,468,731,383 | £17,870,412,971,168 | - | - |
Jun-18 2022 | £17,870,412,971,168 | £17,796,915,490,474 | £19,170,871,999,799 | £19,170,871,999,799 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.