Cap Mercado £1.96T
0.34%
Volume 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jul-01 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-30 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-29 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-28 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-27 2022 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | £21,021,928,952,846 | - | - |
Jun-26 2022 | £21,021,928,952,846 | £20,958,554,586,564 | £21,298,502,158,359 | £21,150,209,818,500 | - | - |
Jun-25 2022 | £21,150,209,818,500 | £20,372,806,898,232 | £21,421,436,616,543 | £21,389,635,618,416 | £74 | - |
Jun-24 2022 | £21,389,635,618,416 | £19,943,326,185,656 | £21,512,110,234,250 | £19,943,326,185,656 | £74 | - |
Jun-23 2022 | £19,943,326,185,656 | £19,232,991,081,979 | £20,461,294,158,866 | £19,581,868,047,698 | - | - |
Jun-22 2022 | £19,581,868,047,698 | £18,541,771,540,529 | £19,802,159,366,030 | £18,541,771,540,529 | - | - |
Jun-21 2022 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | - | - |
Jun-20 2022 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | £18,541,771,540,529 | - | - |
Jun-19 2022 | £18,541,771,540,529 | £16,965,120,809,533 | £18,682,468,731,383 | £17,870,412,971,168 | - | - |
Jun-18 2022 | £17,870,412,971,168 | £17,796,915,490,474 | £19,170,871,999,799 | £19,170,871,999,799 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 142 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.