Cap Mercado Bs.89.68T
0.11%
Volume 24h Bs.4.04T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-02 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jul-01 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-30 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-29 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-28 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-27 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-26 2022 | Bs.961,854,410,404,764 | Bs.958,954,728,179,985 | Bs.974,508,965,470,532 | Bs.967,723,877,315,999 | - | - |
Jun-25 2022 | Bs.967,723,877,315,999 | Bs.932,153,952,729,260 | Bs.980,133,808,512,275 | Bs.978,678,759,816,575 | Bs.3,365 | - |
Jun-24 2022 | Bs.978,678,759,816,575 | Bs.912,503,143,400,497 | Bs.984,282,562,857,999 | Bs.912,503,143,400,497 | Bs.3,402 | - |
Jun-23 2022 | Bs.912,503,143,400,497 | Bs.880,001,894,163,571 | Bs.936,202,670,717,775 | Bs.895,964,694,195,782 | - | - |
Jun-22 2022 | Bs.895,964,694,195,782 | Bs.848,375,273,885,652 | Bs.906,044,082,085,788 | Bs.848,375,273,885,652 | - | - |
Jun-21 2022 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | - | - |
Jun-20 2022 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | - | - |
Jun-19 2022 | Bs.848,375,273,885,652 | Bs.776,235,915,852,487 | Bs.854,812,847,424,088 | Bs.817,657,388,654,848 | - | - |
Jun-18 2022 | Bs.817,657,388,654,848 | Bs.814,294,525,231,745 | Bs.877,159,647,227,091 | Bs.877,159,647,227,091 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 142 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.