Cap Mercado S$3.32T
0.11%
Volume 24h S$149.44B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-02 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jul-01 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-30 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-29 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-28 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-27 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-26 2022 | S$35,610,716,097,000 | S$35,503,361,221,500 | S$36,079,225,429,500 | S$35,828,021,250,000 | - | - |
Jun-25 2022 | S$35,828,021,250,000 | S$34,511,116,662,000 | S$36,287,473,878,000 | S$36,233,603,640,000 | S$125 | - |
Jun-24 2022 | S$36,233,603,640,000 | S$33,783,585,151,500 | S$36,441,073,125,000 | S$33,783,585,151,500 | S$126 | - |
Jun-23 2022 | S$33,783,585,151,500 | S$32,580,292,068,000 | S$34,661,012,265,000 | S$33,171,282,486,000 | - | - |
Jun-22 2022 | S$33,171,282,486,000 | S$31,409,380,354,500 | S$33,544,451,457,000 | S$31,409,380,354,500 | - | - |
Jun-21 2022 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | - | - |
Jun-20 2022 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | - | - |
Jun-19 2022 | S$31,409,380,354,500 | S$28,738,566,382,500 | S$31,647,718,507,500 | S$30,272,112,720,000 | - | - |
Jun-18 2022 | S$30,272,112,720,000 | S$30,147,609,496,500 | S$32,475,063,618,000 | S$32,475,063,618,000 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 142 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35 SGD.