Cap Mercado R$12.50T 0.78%
Volume 24h R$548.74B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Jul-02 2022 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 - -
Jul-01 2022 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 - -
Jun-30 2022 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 - -
Jun-29 2022 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 - -
Jun-28 2022 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 - -
Jun-27 2022 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 R$133,803,968,445,949 - -
Jun-26 2022 R$133,803,968,445,949 R$133,400,592,441,525 R$135,564,348,882,324 R$134,620,472,437,500 - -
Jun-25 2022 R$134,620,472,437,500 R$129,672,325,383,700 R$136,346,823,145,300 R$136,144,410,714,000 R$468 -
Jun-24 2022 R$136,144,410,714,000 R$126,938,693,097,025 R$136,923,958,093,749 R$126,938,693,097,025 R$473 -
Jun-23 2022 R$126,938,693,097,025 R$122,417,430,751,799 R$130,235,544,232,749 R$124,638,022,526,100 - -
Jun-22 2022 R$124,638,022,526,100 R$118,017,838,406,074 R$126,040,170,381,950 R$118,017,838,406,074 - -
Jun-21 2022 R$118,017,838,406,074 R$118,017,838,406,074 R$118,017,838,406,074 R$118,017,838,406,074 - -
Jun-20 2022 R$118,017,838,406,074 R$118,017,838,406,074 R$118,017,838,406,074 R$118,017,838,406,074 - -
Jun-19 2022 R$118,017,838,406,074 R$107,982,502,203,874 R$118,913,371,947,625 R$113,744,660,572,000 - -
Jun-18 2022 R$113,744,660,572,000 R$113,276,851,237,775 R$122,022,044,594,300 R$122,022,044,594,300 - -

Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 142 dias, a partir do dia 15-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.