Cap Mercado R$12.50T
0.78%
Volume 24h R$548.74B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-02 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jul-01 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-30 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-29 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-28 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-27 2022 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | R$133,803,968,445,949 | - | - |
Jun-26 2022 | R$133,803,968,445,949 | R$133,400,592,441,525 | R$135,564,348,882,324 | R$134,620,472,437,500 | - | - |
Jun-25 2022 | R$134,620,472,437,500 | R$129,672,325,383,700 | R$136,346,823,145,300 | R$136,144,410,714,000 | R$468 | - |
Jun-24 2022 | R$136,144,410,714,000 | R$126,938,693,097,025 | R$136,923,958,093,749 | R$126,938,693,097,025 | R$473 | - |
Jun-23 2022 | R$126,938,693,097,025 | R$122,417,430,751,799 | R$130,235,544,232,749 | R$124,638,022,526,100 | - | - |
Jun-22 2022 | R$124,638,022,526,100 | R$118,017,838,406,074 | R$126,040,170,381,950 | R$118,017,838,406,074 | - | - |
Jun-21 2022 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | - | - |
Jun-20 2022 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | R$118,017,838,406,074 | - | - |
Jun-19 2022 | R$118,017,838,406,074 | R$107,982,502,203,874 | R$118,913,371,947,625 | R$113,744,660,572,000 | - | - |
Jun-18 2022 | R$113,744,660,572,000 | R$113,276,851,237,775 | R$122,022,044,594,300 | R$122,022,044,594,300 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 142 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.