Cap Mercado RM11.69T
0.75%
Volume 24h RM523.48B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-02 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jul-01 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-30 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-29 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-28 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-27 2022 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | RM125,033,180,962,800 | - | - |
Jun-26 2022 | RM125,033,180,962,800 | RM124,656,246,066,600 | RM126,678,169,285,800 | RM125,796,163,500,000 | - | - |
Jun-25 2022 | RM125,796,163,500,000 | RM121,172,365,168,800 | RM127,409,352,727,200 | RM127,220,208,336,000 | RM437 | - |
Jun-24 2022 | RM127,220,208,336,000 | RM118,617,921,198,600 | RM127,948,656,749,999 | RM118,617,921,198,600 | RM442 | - |
Jun-23 2022 | RM118,617,921,198,600 | RM114,393,025,483,200 | RM121,698,665,286,000 | RM116,468,058,506,400 | - | - |
Jun-22 2022 | RM116,468,058,506,400 | RM110,281,824,355,800 | RM117,778,296,226,800 | RM110,281,824,355,800 | - | - |
Jun-21 2022 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | - | - |
Jun-20 2022 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | RM110,281,824,355,800 | - | - |
Jun-19 2022 | RM110,281,824,355,800 | RM100,904,299,743,000 | RM111,118,656,093,000 | RM106,288,751,328,000 | - | - |
Jun-18 2022 | RM106,288,751,328,000 | RM105,851,606,676,600 | RM114,023,556,703,200 | RM114,023,556,703,200 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 142 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.