Cap Mercado HK$19.32T
1.06%
Volume 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-02 2022 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | - | - |
Jul-01 2022 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | - | - |
Jun-30 2022 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | - | - |
Jun-29 2022 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | - | - |
Jun-28 2022 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | - | - |
Jun-27 2022 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | HK$206,083,170,799,572 | - | - |
Jun-26 2022 | HK$206,083,170,799,572 | HK$205,461,896,206,733 | HK$208,794,486,363,342 | HK$207,340,739,865,000 | - | - |
Jun-25 2022 | HK$207,340,739,865,000 | HK$199,719,666,691,512 | HK$209,999,643,273,528 | HK$209,687,890,220,640 | HK$721 | - |
Jun-24 2022 | HK$209,687,890,220,640 | HK$195,509,361,003,414 | HK$210,888,539,182,499 | HK$195,509,361,003,414 | HK$729 | - |
Jun-23 2022 | HK$195,509,361,003,414 | HK$188,545,770,229,967 | HK$200,587,129,201,140 | HK$191,965,897,444,536 | - | - |
Jun-22 2022 | HK$191,965,897,444,536 | HK$181,769,574,042,642 | HK$194,125,467,742,932 | HK$181,769,574,042,642 | - | - |
Jun-21 2022 | HK$181,769,574,042,642 | HK$181,769,574,042,642 | HK$181,769,574,042,642 | HK$181,769,574,042,642 | - | - |
Jun-20 2022 | HK$181,769,574,042,642 | HK$181,769,574,042,642 | HK$181,769,574,042,642 | HK$181,769,574,042,642 | - | - |
Jun-19 2022 | HK$181,769,574,042,642 | HK$166,313,276,829,570 | HK$183,148,863,416,070 | HK$175,188,079,878,720 | - | - |
Jun-18 2022 | HK$175,188,079,878,720 | HK$174,467,565,890,634 | HK$187,936,801,497,768 | HK$187,936,801,497,768 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 142 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.