Cap Mercado CHF2.22T
0.04%
Volume 24h CHF100.37B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-02 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jul-01 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-30 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-29 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-28 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-27 2022 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | CHF23,869,994,891,360 | - | - |
Jun-26 2022 | CHF23,869,994,891,360 | CHF23,798,034,520,701 | CHF24,184,038,432,154 | CHF24,015,655,340,250 | - | - |
Jun-25 2022 | CHF24,015,655,340,250 | CHF23,132,929,317,489 | CHF24,323,628,138,474 | CHF24,287,518,718,424 | CHF83 | - |
Jun-24 2022 | CHF24,287,518,718,424 | CHF22,645,262,251,439 | CHF24,426,586,282,625 | CHF22,645,262,251,439 | CHF84 | - |
Jun-23 2022 | CHF22,645,262,251,439 | CHF21,838,690,440,928 | CHF23,233,404,895,349 | CHF22,234,833,506,967 | - | - |
Jun-22 2022 | CHF22,234,833,506,967 | CHF21,053,823,982,659 | CHF22,484,970,050,336 | CHF21,053,823,982,659 | - | - |
Jun-21 2022 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | - | - |
Jun-20 2022 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | CHF21,053,823,982,659 | - | - |
Jun-19 2022 | CHF21,053,823,982,659 | CHF19,263,567,485,324 | CHF21,213,582,929,349 | CHF20,291,509,275,152 | - | - |
Jun-18 2022 | CHF20,291,509,275,152 | CHF20,208,054,303,316 | CHF21,768,155,421,158 | CHF21,768,155,421,158 | - | - |
Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 142 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.