Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2022 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 - -
Jul-01 2022 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 - -
Jun-30 2022 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 - -
Jun-29 2022 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 - -
Jun-28 2022 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 - -
Jun-27 2022 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 CHF0.000000000023872632722182 - -
Jun-26 2022 CHF0.000000000023872632722182 CHF0.00000000002380066439931 CHF0.000000000024186710967371 CHF0.00000000002401830926775 - -
Jun-25 2022 CHF0.00000000002401830926775 CHF0.000000000023135485696501 CHF0.000000000024326316099502 CHF0.000000000024290202689064 CHF84 -
Jun-24 2022 CHF0.000000000024290202689064 CHF0.000000000022647764739228 CHF0.000000000024429285621374 CHF0.000000000022647764739228 CHF84 -
Jun-23 2022 CHF0.000000000022647764739228 CHF0.000000000021841103795896 CHF0.000000000023235972377739 CHF0.000000000022237290639003 - -
Jun-22 2022 CHF0.000000000022237290639003 CHF0.000000000021056150603426 CHF0.000000000022487454824518 CHF0.000000000021056150603426 - -
Jun-21 2022 CHF0.000000000021056150603426 CHF0.000000000021056150603426 CHF0.000000000021056150603426 CHF0.000000000021056150603426 - -
Jun-20 2022 CHF0.000000000021056150603426 CHF0.000000000021056150603426 CHF0.000000000021056150603426 CHF0.000000000021056150603426 - -
Jun-19 2022 CHF0.000000000021056150603426 CHF0.000000000019265696268019 CHF0.000000000021215927204794 CHF0.000000000020293751653872 - -
Jun-18 2022 CHF0.000000000020293751653872 CHF0.000000000020210287459575 CHF0.000000000021770560981426 CHF0.000000000021770560981426 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.