Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2022 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 - -
Jul-01 2022 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 - -
Jun-30 2022 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 - -
Jun-29 2022 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 - -
Jun-28 2022 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 - -
Jun-27 2022 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 Bs.0.000000000961854410404764 - -
Jun-26 2022 Bs.0.000000000961854410404764 Bs.0.000000000958954728179985 Bs.0.000000000974508965470532 Bs.0.000000000967723877315999 - -
Jun-25 2022 Bs.0.000000000967723877315999 Bs.0.00000000093215395272926 Bs.0.000000000980133808512275 Bs.0.000000000978678759816575 Bs.3,365 -
Jun-24 2022 Bs.0.000000000978678759816575 Bs.0.000000000912503143400497 Bs.0.000000000984282562857999 Bs.0.000000000912503143400497 Bs.3,402 -
Jun-23 2022 Bs.0.000000000912503143400497 Bs.0.000000000880001894163571 Bs.0.000000000936202670717775 Bs.0.000000000895964694195782 - -
Jun-22 2022 Bs.0.000000000895964694195782 Bs.0.000000000848375273885652 Bs.0.000000000906044082085788 Bs.0.000000000848375273885652 - -
Jun-21 2022 Bs.0.000000000848375273885652 Bs.0.000000000848375273885652 Bs.0.000000000848375273885652 Bs.0.000000000848375273885652 - -
Jun-20 2022 Bs.0.000000000848375273885652 Bs.0.000000000848375273885652 Bs.0.000000000848375273885652 Bs.0.000000000848375273885652 - -
Jun-19 2022 Bs.0.000000000848375273885652 Bs.0.000000000776235915852487 Bs.0.000000000854812847424088 Bs.0.000000000817657388654848 - -
Jun-18 2022 Bs.0.000000000817657388654848 Bs.0.000000000814294525231745 Bs.0.000000000877159647227091 Bs.0.000000000877159647227091 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.