Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2022 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 - -
Jul-01 2022 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 - -
Jun-30 2022 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 - -
Jun-29 2022 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 - -
Jun-28 2022 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 - -
Jun-27 2022 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 zł0.000000000105990152692617 - -
Jun-26 2022 zł0.000000000105990152692617 zł0.000000000105670626412507 zł0.000000000107384603047233 zł0.000000000106636930092 - -
Jun-25 2022 zł0.000000000106636930092 zł0.000000000102717353805369 zł0.000000000108004424473862 zł0.000000000107844087491712 zł371 -
Jun-24 2022 zł0.000000000107844087491712 zł0.000000000100551961352251 zł0.000000000108461590446 zł0.000000000100551961352251 zł375 -
Jun-23 2022 zł0.000000000100551961352251 zł0.000000000096970533298214 zł0.000000000103163496416112 zł0.000000000098729530912108 - -
Jun-22 2022 zł0.000000000098729530912108 zł0.000000000093485483714673 zł0.000000000099840214452105 zł0.000000000093485483714673 - -
Jun-21 2022 zł0.000000000093485483714673 zł0.000000000093485483714673 zł0.000000000093485483714673 zł0.000000000093485483714673 - -
Jun-20 2022 zł0.000000000093485483714673 zł0.000000000093485483714673 zł0.000000000093485483714673 zł0.000000000093485483714673 - -
Jun-19 2022 zł0.000000000093485483714673 zł0.000000000085536191711256 zł0.000000000094194862800456 zł0.000000000090100570872576 - -
Jun-18 2022 zł0.000000000090100570872576 zł0.000000000089730005011627 zł0.000000000096657336016454 zł0.000000000096657336016454 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.