Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2022 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 - -
Jul-01 2022 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 - -
Jun-30 2022 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 - -
Jun-29 2022 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 - -
Jun-28 2022 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 - -
Jun-27 2022 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 MX$0.000000000447194360867564 - -
Jun-26 2022 MX$0.000000000447194360867564 MX$0.000000000445846213450239 MX$0.000000000453077835126748 MX$0.00000000044992324839525 - -
Jun-25 2022 MX$0.00000000044992324839525 MX$0.000000000433385745921273 MX$0.00000000045569298983397 MX$0.000000000455016494966904 MX$1,564 -
Jun-24 2022 MX$0.000000000455016494966904 MX$0.000000000424249507605737 MX$0.000000000457621867560125 MX$0.000000000424249507605737 MX$1,582 -
Jun-23 2022 MX$0.000000000424249507605737 MX$0.000000000409138722415504 MX$0.000000000435268113807329 MX$0.000000000416560296908319 - -
Jun-22 2022 MX$0.000000000416560296908319 MX$0.000000000394434577912353 MX$0.00000000042124650032606 MX$0.000000000394434577912353 - -
Jun-21 2022 MX$0.000000000394434577912353 MX$0.000000000394434577912353 MX$0.000000000394434577912353 MX$0.000000000394434577912353 - -
Jun-20 2022 MX$0.000000000394434577912353 MX$0.000000000394434577912353 MX$0.000000000394434577912353 MX$0.000000000394434577912353 - -
Jun-19 2022 MX$0.000000000394434577912353 MX$0.000000000360894871944314 MX$0.000000000397427594893839 MX$0.000000000380152931018191 - -
Jun-18 2022 MX$0.000000000380152931018191 MX$0.000000000378589437060154 MX$0.000000000407817278350334 MX$0.000000000407817278350334 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.