Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2022 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 - -
Jul-01 2022 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 - -
Jun-30 2022 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 - -
Jun-29 2022 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 - -
Jun-28 2022 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 - -
Jun-27 2022 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 AU$0.000000000039867119911379 - -
Jun-26 2022 AU$0.000000000039867119911379 AU$0.000000000039746933344982 AU$0.000000000040391628255651 AU$0.000000000040110398664 - -
Jun-25 2022 AU$0.000000000040110398664 AU$0.000000000038636089835763 AU$0.00000000004062476779278 AU$0.000000000040564458664704 AU$139 -
Jun-24 2022 AU$0.000000000040564458664704 AU$0.00000000003782159944783 AU$0.000000000040796726132 AU$0.00000000003782159944783 AU$141 -
Jun-23 2022 AU$0.00000000003782159944783 AU$0.000000000036474481644364 AU$0.000000000038803901849504 AU$0.000000000037136110739289 - -
Jun-22 2022 AU$0.000000000037136110739289 AU$0.000000000035163615624131 AU$0.000000000037553883077075 AU$0.000000000035163615624131 - -
Jun-21 2022 AU$0.000000000035163615624131 AU$0.000000000035163615624131 AU$0.000000000035163615624131 AU$0.000000000035163615624131 - -
Jun-20 2022 AU$0.000000000035163615624131 AU$0.000000000035163615624131 AU$0.000000000035163615624131 AU$0.000000000035163615624131 - -
Jun-19 2022 AU$0.000000000035163615624131 AU$0.000000000032173570139152 AU$0.000000000035430441365552 AU$0.000000000033890415022592 - -
Jun-18 2022 AU$0.000000000033890415022592 AU$0.000000000033751030436022 AU$0.000000000036356675666444 AU$0.000000000036356675666444 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.