Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
SquidKing SQUIDKING

SquidKing (SQUIDKING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2022 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 - -
Jul-01 2022 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 - -
Jun-30 2022 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 - -
Jun-29 2022 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 - -
Jun-28 2022 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 - -
Jun-27 2022 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 CN¥0.000000000186552671393484 - -
Jun-26 2022 CN¥0.000000000186552671393484 CN¥0.000000000185990274985697 CN¥0.000000000189007035616674 CN¥0.000000000187691060654999 - -
Jun-25 2022 CN¥0.000000000187691060654999 CN¥0.000000000180792236486663 CN¥0.000000000190097979822216 CN¥0.00000000018981577160208 CN¥653 -
Jun-24 2022 CN¥0.00000000018981577160208 CN¥0.000000000176980941413658 CN¥0.000000000190902635077499 CN¥0.000000000176980941413658 CN¥660 -
Jun-23 2022 CN¥0.000000000176980941413658 CN¥0.000000000170677290046896 CN¥0.00000000018157748958558 CN¥0.000000000173773291849991 - -
Jun-22 2022 CN¥0.000000000173773291849991 CN¥0.000000000164543273883774 CN¥0.000000000175728199699404 CN¥0.000000000164543273883774 - -
Jun-21 2022 CN¥0.000000000164543273883774 CN¥0.000000000164543273883774 CN¥0.000000000164543273883774 CN¥0.000000000164543273883774 - -
Jun-20 2022 CN¥0.000000000164543273883774 CN¥0.000000000164543273883774 CN¥0.000000000164543273883774 CN¥0.000000000164543273883774 - -
Jun-19 2022 CN¥0.000000000164543273883774 CN¥0.000000000150551769755789 CN¥0.000000000165791848021289 CN¥0.00000000015858550783584 - -
Jun-18 2022 CN¥0.00000000015858550783584 CN¥0.000000000157933276948998 CN¥0.000000000170126033273496 CN¥0.000000000170126033273496 - -

Historical and market price analysis of SquidKing (SQUIDKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.