Cap Mercado zł9.98T
6.44%
Volumen 24h zł559.44B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | - | - |
Jul-01 2022 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | - | - |
Jun-30 2022 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | - | - |
Jun-29 2022 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | - | - |
Jun-28 2022 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | - | - |
Jun-27 2022 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | zł106,047,129,838,372 | - | - |
Jun-26 2022 | zł106,047,129,838,372 | zł105,727,431,790,461 | zł107,442,329,807,920 | zł106,694,254,926,000 | - | - |
Jun-25 2022 | zł106,694,254,926,000 | zł102,772,571,592,028 | zł108,062,484,432,067 | zł107,902,061,257,536 | zł371 | - |
Jun-24 2022 | zł107,902,061,257,536 | zł100,606,015,088,493 | zł108,519,896,163,000 | zł100,606,015,088,493 | zł375 | - |
Jun-23 2022 | zł100,606,015,088,493 | zł97,022,661,765,523 | zł103,218,954,035,736 | zł98,782,604,964,086 | - | - |
Jun-22 2022 | zł98,782,604,964,086 | zł93,535,738,723,240 | zł99,893,885,574,436 | zł93,535,738,723,240 | - | - |
Jun-21 2022 | zł93,535,738,723,240 | zł93,535,738,723,240 | zł93,535,738,723,240 | zł93,535,738,723,240 | - | - |
Jun-20 2022 | zł93,535,738,723,240 | zł93,535,738,723,240 | zł93,535,738,723,240 | zł93,535,738,723,240 | - | - |
Jun-19 2022 | zł93,535,738,723,240 | zł85,582,173,417,468 | zł94,245,499,150,068 | zł90,149,006,252,928 | - | - |
Jun-18 2022 | zł90,149,006,252,928 | zł89,778,241,186,821 | zł96,709,296,118,243 | zł96,709,296,118,243 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.