Cap Mercado ₺80.74T
6.63%
Volumen 24h ₺4.84T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-02 2022 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | - | - |
Jul-01 2022 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | - | - |
Jun-30 2022 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | - | - |
Jun-29 2022 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | - | - |
Jun-28 2022 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | - | - |
Jun-27 2022 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | ₺853,435,870,657,414 | - | - |
Jun-26 2022 | ₺853,435,870,657,414 | ₺850,863,035,520,033 | ₺864,664,026,502,529 | ₺858,643,741,567,500 | - | - |
Jun-25 2022 | ₺858,643,741,567,500 | ₺827,083,196,405,444 | ₺869,654,847,116,036 | ₺868,363,808,953,680 | ₺2,985 | - |
Jun-24 2022 | ₺868,363,808,953,680 | ₺809,647,391,789,693 | ₺873,335,961,158,750 | ₺809,647,391,789,693 | ₺3,019 | - |
Jun-23 2022 | ₺809,647,391,789,693 | ₺780,809,626,281,816 | ₺830,675,550,013,430 | ₺794,973,127,531,332 | - | - |
Jun-22 2022 | ₺794,973,127,531,332 | ₺752,747,903,092,879 | ₺803,916,384,521,734 | ₺752,747,903,092,879 | - | - |
Jun-21 2022 | ₺752,747,903,092,879 | ₺752,747,903,092,879 | ₺752,747,903,092,879 | ₺752,747,903,092,879 | - | - |
Jun-20 2022 | ₺752,747,903,092,879 | ₺752,747,903,092,879 | ₺752,747,903,092,879 | ₺752,747,903,092,879 | - | - |
Jun-19 2022 | ₺752,747,903,092,879 | ₺688,739,966,792,215 | ₺758,459,844,648,965 | ₺725,492,483,932,640 | - | - |
Jun-18 2022 | ₺725,492,483,932,640 | ₺722,508,676,568,083 | ₺778,287,752,427,916 | ₺778,287,752,427,916 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.