Cap Mercado S$3.34T
5.98%
Volumen 24h S$179.16B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-02 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jul-01 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-30 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-29 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-28 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-27 2022 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | S$35,610,716,097,000 | - | - |
Jun-26 2022 | S$35,610,716,097,000 | S$35,503,361,221,500 | S$36,079,225,429,500 | S$35,828,021,250,000 | - | - |
Jun-25 2022 | S$35,828,021,250,000 | S$34,511,116,662,000 | S$36,287,473,878,000 | S$36,233,603,640,000 | S$125 | - |
Jun-24 2022 | S$36,233,603,640,000 | S$33,783,585,151,500 | S$36,441,073,125,000 | S$33,783,585,151,500 | S$126 | - |
Jun-23 2022 | S$33,783,585,151,500 | S$32,580,292,068,000 | S$34,661,012,265,000 | S$33,171,282,486,000 | - | - |
Jun-22 2022 | S$33,171,282,486,000 | S$31,409,380,354,500 | S$33,544,451,457,000 | S$31,409,380,354,500 | - | - |
Jun-21 2022 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | - | - |
Jun-20 2022 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | S$31,409,380,354,500 | - | - |
Jun-19 2022 | S$31,409,380,354,500 | S$28,738,566,382,500 | S$31,647,718,507,500 | S$30,272,112,720,000 | - | - |
Jun-18 2022 | S$30,272,112,720,000 | S$30,147,609,496,500 | S$32,475,063,618,000 | S$32,475,063,618,000 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.