Cap Mercado ฿91.53T
6.5%
Volumen 24h ฿5.52T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-02 2022 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | - | - |
Jul-01 2022 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | - | - |
Jun-30 2022 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | - | - |
Jun-29 2022 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | - | - |
Jun-28 2022 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | - | - |
Jun-27 2022 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | ฿969,632,582,149,596 | - | - |
Jun-26 2022 | ฿969,632,582,149,596 | ฿966,709,451,234,343 | ฿982,389,470,064,900 | ฿975,549,513,335,250 | - | - |
Jun-25 2022 | ฿975,549,513,335,250 | ฿939,691,947,521,945 | ฿988,059,799,195,538 | ฿986,592,984,042,744 | ฿3,392 | - |
Jun-24 2022 | ฿986,592,984,042,744 | ฿919,882,229,143,921 | ฿992,242,103,030,125 | ฿919,882,229,143,921 | ฿3,430 | - |
Jun-23 2022 | ฿919,882,229,143,921 | ฿887,118,153,957,712 | ฿943,773,406,041,169 | ฿903,210,039,430,335 | - | - |
Jun-22 2022 | ฿903,210,039,430,335 | ฿855,235,780,541,305 | ฿913,370,935,716,252 | ฿855,235,780,541,305 | - | - |
Jun-21 2022 | ฿855,235,780,541,305 | ฿855,235,780,541,305 | ฿855,235,780,541,305 | ฿855,235,780,541,305 | - | - |
Jun-20 2022 | ฿855,235,780,541,305 | ฿855,235,780,541,305 | ฿855,235,780,541,305 | ฿855,235,780,541,305 | - | - |
Jun-19 2022 | ฿855,235,780,541,305 | ฿782,513,057,385,234 | ฿861,725,412,428,759 | ฿824,269,490,786,512 | - | - |
Jun-18 2022 | ฿824,269,490,786,512 | ฿820,879,433,092,659 | ฿884,252,922,789,342 | ฿884,252,922,789,342 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.