Cap Mercado CA$3.38T
4.01%
Volumen 24h CA$172.66B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2022 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | - | - |
Jul-01 2022 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | - | - |
Jun-30 2022 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | - | - |
Jun-29 2022 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | - | - |
Jun-28 2022 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | - | - |
Jun-27 2022 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | CA$36,063,104,082,973 | - | - |
Jun-26 2022 | CA$36,063,104,082,973 | CA$35,954,385,402,943 | CA$36,537,565,219,215 | CA$36,283,169,816,250 | - | - |
Jun-25 2022 | CA$36,283,169,816,250 | CA$34,949,535,662,558 | CA$36,748,459,194,302 | CA$36,693,904,604,760 | CA$126 | - |
Jun-24 2022 | CA$36,693,904,604,760 | CA$34,212,761,807,313 | CA$36,904,009,720,625 | CA$34,212,761,807,313 | CA$128 | - |
Jun-23 2022 | CA$34,212,761,807,313 | CA$32,994,182,445,012 | CA$35,101,335,494,885 | CA$33,592,680,630,174 | - | - |
Jun-22 2022 | CA$33,592,680,630,174 | CA$31,808,395,816,040 | CA$33,970,590,229,213 | CA$31,808,395,816,040 | - | - |
Jun-21 2022 | CA$31,808,395,816,040 | CA$31,808,395,816,040 | CA$31,808,395,816,040 | CA$31,808,395,816,040 | - | - |
Jun-20 2022 | CA$31,808,395,816,040 | CA$31,808,395,816,040 | CA$31,808,395,816,040 | CA$31,808,395,816,040 | - | - |
Jun-19 2022 | CA$31,808,395,816,040 | CA$29,103,652,614,692 | CA$32,049,761,746,317 | CA$30,656,680,670,480 | - | - |
Jun-18 2022 | CA$30,656,680,670,480 | CA$30,530,595,794,918 | CA$32,887,617,203,962 | CA$32,887,617,203,962 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.