Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2022 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | - | - |
Jul-01 2022 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | - | - |
Jun-30 2022 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | - | - |
Jun-29 2022 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | - | - |
Jun-28 2022 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | - | - |
Jun-27 2022 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | €24,496,215,928,503 | - | - |
Jun-26 2022 | €24,496,215,928,503 | €24,422,367,702,478 | €24,818,498,292,670 | €24,645,697,728,750 | - | - |
Jun-25 2022 | €24,645,697,728,750 | €23,739,813,694,938 | €24,961,750,086,522 | €24,924,693,348,359 | €86 | - |
Jun-24 2022 | €24,924,693,348,359 | €23,239,352,852,548 | €25,067,409,301,875 | €23,239,352,852,548 | €87 | - |
Jun-23 2022 | €23,239,352,852,548 | €22,411,620,910,331 | €23,842,925,214,735 | €22,818,156,652,313 | - | - |
Jun-22 2022 | €22,818,156,652,313 | €21,606,163,752,745 | €23,074,855,441,143 | €21,606,163,752,745 | - | - |
Jun-21 2022 | €21,606,163,752,745 | €21,606,163,752,745 | €21,606,163,752,745 | €21,606,163,752,745 | - | - |
Jun-20 2022 | €21,606,163,752,745 | €21,606,163,752,745 | €21,606,163,752,745 | €21,606,163,752,745 | - | - |
Jun-19 2022 | €21,606,163,752,745 | €19,768,940,497,117 | €21,770,113,919,992 | €20,823,849,983,280 | - | - |
Jun-18 2022 | €20,823,849,983,280 | €20,738,205,599,203 | €22,339,235,428,782 | €22,339,235,428,782 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.