Cap Mercado Bs.85.04T
2.56%
Volumen 24h Bs.5.14T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.5,257,383,698 | Bs.4,329,910,031 | Bs.5,951,073,589 | Bs.5,946,939,088 | Bs.118,571 | - |
May-01 2024 | Bs.5,872,034,804 | Bs.5,872,034,804 | Bs.10,805,576,075 | Bs.9,096,803,134 | Bs.557,796 | - |
Apr-30 2024 | Bs.9,336,289,921 | Bs.7,538,489,173 | Bs.13,919,288,095 | Bs.10,192,693,923 | Bs.625,786 | - |
Apr-29 2024 | Bs.14,013,361,682 | Bs.13,128,042,024 | Bs.62,760,557,073 | Bs.44,030,587,136 | Bs.760,233 | - |
Apr-28 2024 | Bs.40,349,856,082 | Bs.35,392,381,378 | Bs.55,893,775,159 | Bs.37,693,850,325 | Bs.1,477,032 | - |
Apr-27 2024 | Bs.37,111,915,035 | Bs.31,716,615,992 | Bs.43,143,794,066 | Bs.36,433,191,356 | Bs.382,571 | - |
Apr-26 2024 | Bs.35,419,762,107 | Bs.27,590,123,787 | Bs.50,942,282,346 | Bs.50,377,327,482 | Bs.562,343 | - |
Apr-25 2024 | Bs.50,416,668,928 | Bs.50,416,668,928 | Bs.152,689,049,875 | Bs.148,525,921,325 | Bs.318,802 | - |
Apr-24 2024 | Bs.145,599,374,861 | Bs.145,159,458,020 | Bs.24,325,478,967,685 | Bs.5,364,132,437,076 | Bs.1,512,923 | - |
Apr-23 2024 | Bs.5,134,083,168,490 | Bs.818,751,507,079 | Bs.7,829,793,426,861 | Bs.1,591,076,548,799 | Bs.7,821,935 | - |
Apr-22 2024 | Bs.1,743,797,020,775 | Bs.1,743,797,020,775 | Bs.4,321,228,077,794 | Bs.3,900,192,956,331 | Bs.572,444 | - |
Apr-21 2024 | Bs.4,214,223,405,492 | Bs.3,712,422,734,894 | Bs.12,394,250,738,453 | Bs.12,394,250,738,453 | Bs.834,684 | - |
Apr-20 2024 | Bs.12,467,877,734,662 | Bs.11,642,107,003,178 | Bs.21,762,315,758,530 | Bs.16,974,035,002,523 | Bs.972,141 | - |
Apr-19 2024 | Bs.17,121,902,258,107 | Bs.17,121,902,258,107 | Bs.29,002,283,019,898 | Bs.17,837,729,874,028 | Bs.637,943 | - |
Apr-18 2024 | Bs.16,987,403,460,407 | Bs.4,603,456,520,940 | Bs.47,013,615,088,183 | Bs.44,478,670,895,955 | Bs.347,050 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.