Cap Mercado Bs.89.65T
5.12%
Volume 24h Bs.5.27T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.45,791,716,023 | Bs.5,072,684,567 | Bs.45,791,716,023 | Bs.5,072,684,567 | Bs.794,792 | - |
May-02 2024 | Bs.5,257,321,701 | Bs.4,329,858,971 | Bs.5,951,003,412 | Bs.5,946,868,959 | Bs.118,569 | - |
May-01 2024 | Bs.5,871,965,559 | Bs.5,871,965,559 | Bs.10,805,448,652 | Bs.9,096,695,861 | Bs.557,790 | - |
Apr-30 2024 | Bs.9,336,179,824 | Bs.7,538,400,276 | Bs.13,919,123,954 | Bs.10,192,573,727 | Bs.625,779 | - |
Apr-29 2024 | Bs.14,013,196,431 | Bs.13,127,887,213 | Bs.62,759,816,977 | Bs.44,030,067,911 | Bs.760,224 | - |
Apr-28 2024 | Bs.40,349,380,262 | Bs.35,391,964,018 | Bs.55,893,116,040 | Bs.37,693,405,826 | Bs.1,477,015 | - |
Apr-27 2024 | Bs.37,111,477,398 | Bs.31,716,241,979 | Bs.43,143,285,299 | Bs.36,432,761,723 | Bs.382,566 | - |
Apr-26 2024 | Bs.35,419,344,424 | Bs.27,589,798,434 | Bs.50,941,681,616 | Bs.50,376,733,414 | Bs.562,337 | - |
Apr-25 2024 | Bs.50,416,074,397 | Bs.50,416,074,397 | Bs.152,687,249,310 | Bs.148,524,169,853 | Bs.318,798 | - |
Apr-24 2024 | Bs.145,597,657,900 | Bs.145,157,746,247 | Bs.24,325,192,112,746 | Bs.5,364,069,181,266 | Bs.1,512,905 | - |
Apr-23 2024 | Bs.5,134,022,625,505 | Bs.818,741,852,062 | Bs.7,829,701,095,075 | Bs.1,591,057,786,243 | Bs.7,821,843 | - |
Apr-22 2024 | Bs.1,743,776,457,283 | Bs.1,743,776,457,283 | Bs.4,321,177,120,293 | Bs.3,900,146,963,830 | Bs.572,438 | - |
Apr-21 2024 | Bs.4,214,173,709,829 | Bs.3,712,378,956,648 | Bs.12,394,104,580,918 | Bs.12,394,104,580,918 | Bs.834,675 | - |
Apr-20 2024 | Bs.12,467,730,708,891 | Bs.11,641,969,715,197 | Bs.21,762,059,129,349 | Bs.16,973,834,838,498 | Bs.972,129 | - |
Apr-19 2024 | Bs.17,121,700,350,378 | Bs.17,121,700,350,378 | Bs.29,001,941,014,376 | Bs.17,837,519,524,998 | Bs.637,936 | - |
Análise histórica e de mercado do preço de OST Simple Token (OST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 2328 dias, a partir do dia 19-12-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.