Cap Mercado Tk270.96T
5.98%
Volume 24h Tk14.52T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk137,441,630,741 | Tk15,225,418,476 | Tk137,441,630,741 | Tk15,225,418,476 | Tk2,385,529 | - |
May-02 2024 | Tk15,779,597,942 | Tk12,995,863,217 | Tk17,861,650,196 | Tk17,849,240,836 | Tk355,880 | - |
May-01 2024 | Tk17,624,421,887 | Tk17,624,421,887 | Tk32,432,033,839 | Tk27,303,294,616 | Tk1,674,178 | - |
Apr-30 2024 | Tk28,022,094,200 | Tk22,626,145,452 | Tk41,777,580,332 | Tk30,592,519,264 | Tk1,878,244 | - |
Apr-29 2024 | Tk42,059,934,343 | Tk39,402,721,354 | Tk188,370,568,729 | Tk132,154,128,757 | Tk2,281,776 | - |
Apr-28 2024 | Tk121,106,722,006 | Tk106,227,275,854 | Tk167,760,496,500 | Tk113,134,942,622 | Tk4,433,189 | - |
Apr-27 2024 | Tk111,388,312,466 | Tk95,194,773,140 | Tk129,492,493,446 | Tk109,351,180,048 | Tk1,148,254 | - |
Apr-26 2024 | Tk106,309,456,823 | Tk82,809,451,533 | Tk152,899,004,493 | Tk151,203,339,666 | Tk1,687,826 | - |
Apr-25 2024 | Tk151,321,419,732 | Tk151,321,419,732 | Tk458,283,426,806 | Tk445,788,144,271 | Tk956,857 | - |
Apr-24 2024 | Tk437,004,359,556 | Tk435,683,985,911 | Tk73,010,892,850,992 | Tk16,099,995,363,798 | Tk4,540,912 | - |
Apr-23 2024 | Tk15,409,521,703,589 | Tk2,457,414,245,960 | Tk23,500,470,831,155 | Tk4,775,483,334,837 | Tk23,476,885 | - |
Apr-22 2024 | Tk5,233,861,072,452 | Tk5,233,861,072,452 | Tk12,969,805,058,788 | Tk11,706,103,317,068 | Tk1,718,144 | - |
Apr-21 2024 | Tk12,648,639,474,572 | Tk11,142,526,684,677 | Tk37,200,308,114,618 | Tk37,200,308,114,618 | Tk2,505,236 | - |
Apr-20 2024 | Tk37,421,293,392,577 | Tk34,942,811,530,988 | Tk65,317,772,618,015 | Tk50,946,147,965,453 | Tk2,917,799 | - |
Apr-19 2024 | Tk51,389,959,179,530 | Tk51,389,959,179,530 | Tk87,047,929,490,428 | Tk53,538,455,964,947 | Tk1,914,734 | - |
Análise histórica e de mercado do preço de OST Simple Token (OST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 2328 dias, a partir do dia 19-12-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.