Cap Mercado Tk263.88T
4.95%
Volumen 24h Tk15.95T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk15,817,628,049 | Tk13,027,184,299 | Tk17,904,698,218 | Tk17,892,258,950 | Tk356,738 | - |
May-01 2024 | Tk17,666,898,169 | Tk17,666,898,169 | Tk32,510,197,664 | Tk27,369,097,764 | Tk1,678,213 | - |
Apr-30 2024 | Tk28,089,629,713 | Tk22,680,676,292 | Tk41,878,267,679 | Tk30,666,249,709 | Tk1,882,771 | - |
Apr-29 2024 | Tk42,161,302,187 | Tk39,497,685,100 | Tk188,824,557,034 | Tk132,472,630,896 | Tk2,287,275 | - |
Apr-28 2024 | Tk121,398,599,001 | Tk106,483,292,180 | Tk168,164,812,865 | Tk113,407,606,984 | Tk4,443,874 | - |
Apr-27 2024 | Tk111,656,767,307 | Tk95,424,200,242 | Tk129,804,580,828 | Tk109,614,725,236 | Tk1,151,022 | - |
Apr-26 2024 | Tk106,565,671,212 | Tk83,009,029,009 | Tk153,267,503,460 | Tk151,567,751,944 | Tk1,691,894 | - |
Apr-25 2024 | Tk151,686,116,592 | Tk151,686,116,592 | Tk459,387,926,928 | Tk446,862,529,752 | Tk959,163 | - |
Apr-24 2024 | Tk438,057,575,405 | Tk436,734,019,554 | Tk73,186,855,007,572 | Tk16,138,797,654,724 | Tk4,551,856 | - |
Apr-23 2024 | Tk15,446,659,897,151 | Tk2,463,336,813,038 | Tk23,557,108,866,476 | Tk4,786,992,635,895 | Tk23,533,466 | - |
Apr-22 2024 | Tk5,246,475,100,929 | Tk5,246,475,100,929 | Tk13,001,063,337,922 | Tk11,734,315,972,801 | Tk1,722,285 | - |
Apr-21 2024 | Tk12,679,123,718,674 | Tk11,169,381,075,147 | Tk37,289,963,865,776 | Tk37,289,963,865,776 | Tk2,511,274 | - |
Apr-20 2024 | Tk37,511,481,736,127 | Tk35,027,026,532,803 | Tk65,475,193,732,646 | Tk51,068,932,302,356 | Tk2,924,831 | - |
Apr-19 2024 | Tk51,513,813,137,353 | Tk51,513,813,137,353 | Tk87,257,722,040,564 | Tk53,667,487,973,784 | Tk1,919,349 | - |
Apr-18 2024 | Tk51,109,153,314,661 | Tk13,850,189,974,853 | Tk141,447,518,275,447 | Tk133,820,758,148,942 | Tk1,044,151 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.