Cap Mercado R43.32T
2.66%
Volumen 24h R2.64T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R2,671,258,550 | R2,200,012,374 | R3,023,719,994 | R3,021,619,268 | R60,245 | - |
May-01 2024 | R2,983,560,660 | R2,983,560,660 | R5,490,275,988 | R4,622,054,342 | R283,414 | - |
Apr-30 2024 | R4,743,736,753 | R3,830,280,385 | R7,072,342,341 | R5,178,872,677 | R317,960 | - |
Apr-29 2024 | R7,120,140,807 | R6,670,312,938 | R31,888,422,894 | R22,371,789,677 | R386,272 | - |
Apr-28 2024 | R20,501,622,906 | R17,982,747,083 | R28,399,434,654 | R19,152,115,528 | R750,475 | - |
Apr-27 2024 | R18,856,436,211 | R16,115,103,350 | R21,921,213,173 | R18,511,579,048 | R194,383 | - |
Apr-26 2024 | R17,996,659,137 | R14,018,446,873 | R25,883,598,209 | R25,596,546,588 | R285,725 | - |
Apr-25 2024 | R25,616,535,842 | R25,616,535,842 | R77,580,780,363 | R75,465,509,085 | R161,982 | - |
Apr-24 2024 | R73,978,540,906 | R73,755,020,674 | R12,359,692,083,826 | R2,725,497,216,610 | R768,711 | - |
Apr-23 2024 | R2,608,609,975,556 | R416,004,820,876 | R3,978,291,073,509 | R808,420,514,600 | R3,974,298 | - |
Apr-22 2024 | R886,017,260,425 | R886,017,260,425 | R2,195,601,103,537 | R1,981,674,608,413 | R290,857 | - |
Apr-21 2024 | R2,141,232,398,076 | R1,886,269,205,603 | R6,297,476,113,030 | R6,297,476,113,030 | R424,100 | - |
Apr-20 2024 | R6,334,885,736,224 | R5,915,314,471,604 | R11,057,357,685,074 | R8,624,448,724,318 | R493,941 | - |
Apr-19 2024 | R8,699,579,567,609 | R8,699,579,567,609 | R14,735,960,115,323 | R9,063,289,113,869 | R324,137 | - |
Apr-18 2024 | R8,631,241,191,726 | R2,339,000,403,473 | R23,887,455,906,188 | R22,599,459,492,747 | R176,335 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52737 ZAR.