Cap Mercado Rp37,376.67T
2.44%
Volumen 24h Rp2,263.46T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,315,144,885,463 | Rp1,906,721,981,811 | Rp2,620,618,614,601 | Rp2,618,797,942,955 | Rp52,213,884 | - |
May-01 2024 | Rp2,585,813,044,211 | Rp2,585,813,044,211 | Rp4,758,350,468,996 | Rp4,005,874,111,525 | Rp245,631,454 | - |
Apr-30 2024 | Rp4,111,334,668,015 | Rp3,319,653,967,911 | Rp6,129,506,707,815 | Rp4,488,461,288,269 | Rp275,571,481 | - |
Apr-29 2024 | Rp6,170,933,013,315 | Rp5,781,073,076,256 | Rp27,637,279,502,395 | Rp19,389,337,827,651 | Rp334,776,739 | - |
Apr-28 2024 | Rp17,768,488,720,371 | Rp15,585,411,953,548 | Rp24,613,418,978,006 | Rp16,598,888,307,511 | Rp650,426,951 | - |
Apr-27 2024 | Rp16,342,626,906,643 | Rp13,966,749,530,962 | Rp18,998,829,058,037 | Rp16,043,743,708,590 | Rp168,469,107 | - |
Apr-26 2024 | Rp15,597,469,348,915 | Rp12,149,604,754,714 | Rp22,432,976,400,382 | Rp22,184,192,510,890 | Rp247,633,827 | - |
Apr-25 2024 | Rp22,201,516,935,829 | Rp22,201,516,935,829 | Rp67,238,248,753,057 | Rp65,404,970,772,279 | Rp140,387,794 | - |
Apr-24 2024 | Rp64,116,234,878,458 | Rp63,922,512,814,006 | Rp0.0000000107 | Rp0.000000002362152829174975 | Rp666,231,727 | - |
Apr-23 2024 | Rp0.000000002260848184479197 | Rp360,545,943,174,772 | Rp0.000000003447932897271357 | Rp700,647,498,037,733 | Rp3,444,472,456 | - |
Apr-22 2024 | Rp767,899,583,847,129 | Rp767,899,583,847,129 | Rp0.000000001902898791036482 | Rp0.000000001717491492649867 | Rp252,081,974 | - |
Apr-21 2024 | Rp0.000000001855778144337676 | Rp0.000000001634804876500171 | Rp0.000000005457940271008468 | Rp0.000000005457940271008468 | Rp367,562,195 | - |
Apr-20 2024 | Rp0.000000005490362702676333 | Rp0.000000005126725769303379 | Rp0.000000009583267441925937 | Rp0.000000007474697031450965 | Rp428,092,473 | - |
Apr-19 2024 | Rp0.000000007539811951751506 | Rp0.000000007539811951751506 | Rp0.0000000127 | Rp0.000000007855034263650934 | Rp280,925,199 | - |
Apr-18 2024 | Rp0.000000007480583974210958 | Rp0.000000002027181090788037 | Rp0.0000000207 | Rp0.0000000195 | Rp152,827,012 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.