Cap Mercado CN¥16.85T
2.39%
Volumen 24h CN¥1.02T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥1,043,495,852 | CN¥859,409,055 | CN¥1,181,180,786 | CN¥1,180,360,162 | CN¥23,534 | - |
May-01 2024 | CN¥1,165,493,012 | CN¥1,165,493,012 | CN¥2,144,711,983 | CN¥1,805,551,370 | CN¥110,712 | - |
Apr-30 2024 | CN¥1,853,085,179 | CN¥1,496,254,152 | CN¥2,762,727,667 | CN¥2,023,065,929 | CN¥124,207 | - |
Apr-29 2024 | CN¥2,781,399,577 | CN¥2,605,679,591 | CN¥12,456,838,758 | CN¥8,739,277,500 | CN¥150,893 | - |
Apr-28 2024 | CN¥8,008,718,764 | CN¥7,024,749,439 | CN¥11,093,906,383 | CN¥7,481,549,520 | CN¥293,164 | - |
Apr-27 2024 | CN¥7,366,045,859 | CN¥6,295,176,298 | CN¥8,563,265,069 | CN¥7,231,331,449 | CN¥75,933 | - |
Apr-26 2024 | CN¥7,030,184,019 | CN¥5,476,142,012 | CN¥10,111,124,354 | CN¥9,998,991,002 | CN¥111,615 | - |
Apr-25 2024 | CN¥10,006,799,570 | CN¥10,006,799,570 | CN¥30,306,022,812 | CN¥29,479,716,873 | CN¥63,276 | - |
Apr-24 2024 | CN¥28,898,850,177 | CN¥28,811,534,617 | CN¥4,828,168,890,495 | CN¥1,064,683,552,237 | CN¥300,288 | - |
Apr-23 2024 | CN¥1,019,022,921,121 | CN¥162,507,408,827 | CN¥1,554,072,793,090 | CN¥315,800,001,534 | CN¥1,552,513 | - |
Apr-22 2024 | CN¥346,112,261,067 | CN¥346,112,261,067 | CN¥857,685,844,609 | CN¥774,117,965,927 | CN¥113,620 | - |
Apr-21 2024 | CN¥836,447,346,875 | CN¥736,848,963,212 | CN¥2,460,035,254,224 | CN¥2,460,035,254,224 | CN¥165,670 | - |
Apr-20 2024 | CN¥2,474,648,885,185 | CN¥2,310,748,286,898 | CN¥4,319,427,217,447 | CN¥3,369,039,839,019 | CN¥192,952 | - |
Apr-19 2024 | CN¥3,398,388,822,621 | CN¥3,398,388,822,621 | CN¥5,756,430,153,586 | CN¥3,540,467,695,179 | CN¥126,620 | - |
Apr-18 2024 | CN¥3,371,693,236,823 | CN¥913,703,100,879 | CN¥9,331,354,753,590 | CN¥8,828,214,046,502 | CN¥68,883 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2375 CNY.