Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £114,795,357 | £94,543,901 | £129,942,126 | £129,851,849 | £2,589 | - |
May-01 2024 | £128,216,309 | £128,216,309 | £235,940,543 | £198,629,361 | £12,180 | - |
Apr-30 2024 | £203,858,572 | £164,603,461 | £303,928,672 | £222,558,216 | £13,664 | - |
Apr-29 2024 | £305,982,776 | £286,651,756 | £1,370,381,349 | £961,411,087 | £16,600 | - |
Apr-28 2024 | £881,042,056 | £772,795,233 | £1,220,444,664 | £823,047,976 | £32,251 | - |
Apr-27 2024 | £810,341,376 | £692,534,627 | £942,047,896 | £795,521,395 | £8,353 | - |
Apr-26 2024 | £773,393,093 | £602,432,368 | £1,112,328,457 | £1,099,992,626 | £12,279 | - |
Apr-25 2024 | £1,100,851,650 | £1,100,851,650 | £3,333,976,561 | £3,243,074,345 | £6,961 | - |
Apr-24 2024 | £3,179,172,989 | £3,169,567,373 | £531,148,610,792 | £117,126,223,736 | £33,035 | - |
Apr-23 2024 | £112,103,081,146 | £17,877,498,985 | £170,964,111,621 | £34,741,272,707 | £170,793 | - |
Apr-22 2024 | £38,075,935,372 | £38,075,935,372 | £94,354,330,843 | £85,160,998,199 | £12,499 | - |
Apr-21 2024 | £92,017,876,004 | £81,061,021,693 | £270,629,370,557 | £270,629,370,557 | £18,225 | - |
Apr-20 2024 | £272,237,021,400 | £254,206,257,136 | £475,181,754,823 | £370,629,294,622 | £21,227 | - |
Apr-19 2024 | £373,857,986,952 | £373,857,986,952 | £633,266,969,020 | £389,488,135,254 | £13,930 | - |
Apr-18 2024 | £370,921,195,876 | £100,516,809,522 | £1,026,545,720,871 | £971,195,029,198 | £7,578 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.