Cap Mercado ₱134.07T
2.45%
Volumen 24h ₱8.11T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱8,286,654,681 | ₱6,824,776,598 | ₱9,380,044,267 | ₱9,373,527,492 | ₱186,890 | - |
May-01 2024 | ₱9,255,463,838 | ₱9,255,463,838 | ₱17,031,680,150 | ₱14,338,323,129 | ₱879,195 | - |
Apr-30 2024 | ₱14,715,800,677 | ₱11,882,118,595 | ₱21,939,493,193 | ₱16,065,659,208 | ₱986,360 | - |
Apr-29 2024 | ₱22,087,771,381 | ₱20,692,336,178 | ₱98,922,790,107 | ₱69,400,730,853 | ₱1,198,275 | - |
Apr-28 2024 | ₱63,599,186,022 | ₱55,785,245,986 | ₱88,099,412,215 | ₱59,412,806,673 | ₱2,328,089 | - |
Apr-27 2024 | ₱58,495,563,977 | ₱49,991,528,009 | ₱68,002,973,268 | ₱57,425,764,040 | ₱603,006 | - |
Apr-26 2024 | ₱55,828,403,316 | ₱43,487,377,292 | ₱80,294,900,797 | ₱79,404,422,540 | ₱886,362 | - |
Apr-25 2024 | ₱79,466,432,277 | ₱79,466,432,277 | ₱240,667,507,380 | ₱234,105,610,690 | ₱502,493 | - |
Apr-24 2024 | ₱229,492,806,802 | ₱228,799,412,681 | ₱38,341,664,931,122 | ₱8,454,911,363,585 | ₱2,384,660 | - |
Apr-23 2024 | ₱8,092,309,172,464 | ₱1,290,510,907,843 | ₱12,341,270,502,892 | ₱2,507,844,716,845 | ₱12,328,884 | - |
Apr-22 2024 | ₱2,748,561,751,539 | ₱2,748,561,751,539 | ₱6,811,092,158,548 | ₱6,147,459,283,207 | ₱902,283 | - |
Apr-21 2024 | ₱6,642,432,075,969 | ₱5,851,497,056,773 | ₱19,535,739,029,738 | ₱19,535,739,029,738 | ₱1,315,624 | - |
Apr-20 2024 | ₱19,651,789,431,964 | ₱18,350,214,867,346 | ₱34,301,623,414,993 | ₱26,754,365,801,406 | ₱1,532,282 | - |
Apr-19 2024 | ₱26,987,433,227,353 | ₱26,987,433,227,353 | ₱45,713,213,674,588 | ₱28,115,716,153,849 | ₱1,005,522 | - |
Apr-18 2024 | ₱26,775,437,079,532 | ₱7,255,938,832,093 | ₱74,102,560,500,718 | ₱70,106,997,619,239 | ₱547,017 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.47475 PHP.