Cap Mercado ¥360.14T
3.02%
Volumen 24h ¥21.93T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥22,061,124,339 | ¥18,169,243,309 | ¥24,971,997,850 | ¥24,954,648,584 | ¥497,549 | - |
May-01 2024 | ¥24,640,333,935 | ¥24,640,333,935 | ¥45,342,545,085 | ¥38,172,162,536 | ¥2,340,634 | - |
Apr-30 2024 | ¥39,177,101,131 | ¥31,633,138,560 | ¥58,408,357,278 | ¥42,770,758,407 | ¥2,625,934 | - |
Apr-29 2024 | ¥58,803,110,488 | ¥55,088,116,839 | ¥263,356,934,305 | ¥184,761,910,739 | ¥3,190,103 | - |
Apr-28 2024 | ¥169,316,763,476 | ¥148,514,122,441 | ¥234,542,425,359 | ¥158,171,586,214 | ¥6,197,949 | - |
Apr-27 2024 | ¥155,729,659,291 | ¥133,089,812,200 | ¥181,040,734,334 | ¥152,881,587,260 | ¥1,605,350 | - |
Apr-26 2024 | ¥148,629,017,928 | ¥115,774,154,288 | ¥213,764,885,637 | ¥211,394,212,270 | ¥2,359,714 | - |
Apr-25 2024 | ¥211,559,297,529 | ¥211,559,297,529 | ¥640,716,430,072 | ¥623,247,038,098 | ¥1,337,762 | - |
Apr-24 2024 | ¥610,966,613,243 | ¥609,120,626,593 | ¥102,074,995,270,807 | ¥22,509,065,242,823 | ¥6,348,553 | - |
Apr-23 2024 | ¥21,543,728,525,954 | ¥3,435,659,224,805 | ¥32,855,514,503,126 | ¥6,676,502,913,260 | ¥32,822,540 | - |
Apr-22 2024 | ¥7,317,351,197,292 | ¥7,317,351,197,292 | ¥18,132,811,945,487 | ¥16,366,057,091,891 | ¥2,402,101 | - |
Apr-21 2024 | ¥17,683,797,090,170 | ¥15,578,132,443,395 | ¥52,008,969,163,300 | ¥52,008,969,163,300 | ¥3,502,517 | - |
Apr-20 2024 | ¥52,317,924,037,315 | ¥48,852,810,621,749 | ¥91,319,405,512,419 | ¥71,226,739,046,361 | ¥4,079,313 | - |
Apr-19 2024 | ¥71,847,222,179,892 | ¥71,847,222,179,892 | ¥121,699,881,265,707 | ¥74,850,990,393,744 | ¥2,676,949 | - |
Apr-18 2024 | ¥71,282,836,000,389 | ¥19,317,103,816,480 | ¥197,279,344,187,421 | ¥186,642,167,555,579 | ¥1,456,296 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.012 JPY.