Cap Mercado ₺76.23T
2.9%
Volumen 24h ₺4.64T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺4,670,204,436 | ₺3,846,317,141 | ₺5,286,418,468 | ₺5,282,745,736 | ₺105,328 | - |
May-01 2024 | ₺5,216,207,256 | ₺5,216,207,256 | ₺9,598,738,122 | ₺8,080,812,205 | ₺495,498 | - |
Apr-30 2024 | ₺8,293,551,530 | ₺6,696,541,018 | ₺12,364,690,262 | ₺9,054,306,689 | ₺555,894 | - |
Apr-29 2024 | ₺12,448,257,091 | ₺11,661,815,767 | ₺55,751,044,421 | ₺39,112,960,971 | ₺675,325 | - |
Apr-28 2024 | ₺35,843,318,220 | ₺31,439,526,964 | ₺49,651,189,968 | ₺33,483,952,691 | ₺1,312,068 | - |
Apr-27 2024 | ₺32,967,011,769 | ₺28,174,295,282 | ₺38,325,210,796 | ₺32,364,092,424 | ₺339,843 | - |
Apr-26 2024 | ₺31,463,849,632 | ₺24,508,676,923 | ₺45,252,712,506 | ₺44,750,855,525 | ₺499,537 | - |
Apr-25 2024 | ₺44,785,803,059 | ₺44,785,803,059 | ₺135,635,730,452 | ₺131,937,567,536 | ₺283,196 | - |
Apr-24 2024 | ₺129,337,877,069 | ₺128,947,093,041 | ₺21,608,649,153,748 | ₺4,765,030,772,919 | ₺1,343,950 | - |
Apr-23 2024 | ₺4,560,674,922,843 | ₺727,307,942,593 | ₺6,955,310,492,843 | ₺1,413,374,633,463 | ₺6,948,330 | - |
Apr-22 2024 | ₺1,549,038,276,588 | ₺1,549,038,276,588 | ₺3,838,604,845,990 | ₺3,464,593,701,823 | ₺508,510 | - |
Apr-21 2024 | ₺3,743,551,160,730 | ₺3,297,794,896,261 | ₺11,009,979,128,740 | ₺11,009,979,128,740 | ₺741,461 | - |
Apr-20 2024 | ₺11,075,382,976,756 | ₺10,341,839,763,002 | ₺19,331,756,904,926 | ₺15,078,262,902,046 | ₺863,566 | - |
Apr-19 2024 | ₺15,209,615,367,973 | ₺15,209,615,367,973 | ₺25,763,116,905,827 | ₺15,845,494,637,917 | ₺566,694 | - |
Apr-18 2024 | ₺15,090,138,282,447 | ₺4,089,312,156,512 | ₺41,762,824,700,779 | ₺39,510,999,783,089 | ₺308,289 | - |
Análisis de precios históricos y de mercado de OST Simple Token (OST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2327 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3917 TRY.